| ETF Browser | * All non-intraday data as of 25-Nov-09 |
| | | Fund Name | Ticker | Category | Fund Family | Volume (Intraday)  | Volume (3 mo Avg) | Last Trade | 52-week High | 52-week Low |
|---|
| SPDRs | SPY | Large Blend | SPDR Trust Series 1 | 64,472,747 | 188,098,000 | 111.20 | 111.74 | 67.10 | | iShares MSCI Emerging Markets Index | EEM | Diversified Emerging Mkts | iShares Trust | 31,902,924 | 75,701,600 | 41.58 | 42.24 | 19.86 | | Direxion Daily Financial Bear 3X Shares | FAZ | Bear Market | Direxion Shares ETF Trust | 24,250,926 | 84,119,900 | 19.69 | 1,155.00 | 17.43 | | Financial Select Sector SPDR | XLF | Specialty-Financial | Select Sector SPDR Trust | 23,700,061 | 99,103,400 | 14.66 | 15.76 | 5.88 | | PowerShares QQQ | QQQQ | Large Growth | PowerShares QQQ Trust, Series 1 | 23,630,163 | 100,932,000 | 44.08 | 44.65 | 25.63 | | iShares Russell 2000 Index | IWM | Small Blend | iShares Trust | 20,451,902 | 52,665,600 | 59.38 | 62.61 | 34.26 | | United States Natural Gas | UNG | N/A | United States Natural Gas Fund, LP | 19,771,733 | 31,573,600 | 9.51 | 29.12 | 8.79 | | iShares MSCI Japan Index | EWJ | Japan Stock | iShares, Inc. | 15,201,974 | 27,751,300 | 9.42 | 10.38 | 6.84 | | SPDR Gold Shares | GLD | N/A | SPDR Gold Trust | 14,197,448 | 16,171,000 | 116.28 | 115.12 | 72.91 | | UltraShort S&P500 ProShares | SDS | Bear Market | ProShares Trust | 13,046,264 | 40,955,900 | 35.78 | 118.24 | 35.50 | | Direxion Daily Financial Bull 3X Shares | FAS | Specialty-Financial | Direxion Shares ETF Trust | 11,940,132 | 33,938,300 | 75.93 | 163.40 | 11.60 | | Direxion Daily Small Cap Bear 3X Shares | TZA | Bear Market | Direxion Shares ETF Trust | 9,234,637 | 25,255,000 | 11.84 | 114.49 | 10.71 | | Ultra S&P500 ProShares | SSO | Large Blend | ProShares Trust | 9,045,499 | 27,565,100 | 37.76 | 38.11 | 14.16 | | iShares Silver Trust | SLV | N/A | iShares Silver Trust | 8,450,222 | 11,109,600 | 18.41 | 18.61 | 9.02 | | iShares MSCI EAFE Index | EFA | Foreign Large Blend | iShares Trust | 7,802,497 | 18,932,000 | 56.62 | 57.61 | 5.60 | | Ultra Real Estate ProShares | URE | Specialty-Real Estate | ProShares Trust | 7,596,030 | 27,447,100 | 5.96 | 7.28 | 1.78 | | UltraShort Real Estate ProShares | SRS | Bear Market | ProShares Trust | 7,533,835 | 33,400,100 | 8.93 | 170.64 | 8.36 | | UltraShort Financials ProShares | SKF | Bear Market | ProShares Trust | 7,513,483 | 22,434,500 | 24.48 | 268.00 | 22.36 | | iShares MSCI Brazil Index | EWZ | Latin America Stock | iShares, Inc. | 7,452,547 | 17,690,000 | 77.71 | 78.23 | 28.65 | | United States Oil Fund LP | USO | N/A | United States Oil Fund, LP | 7,355,712 | 13,179,100 | 39.05 | 44.60 | 22.74 |
|
| * All non-intraday data as of 25-Nov-09 | Showing 1 - 20 of 842 | Previous 20 | Next 20 | Show All |
|
|
