Sunday, July 12, 2009, 4:16PM ET - U.S. Markets Closed.
| Symbol | Name | Last Trade | Type | Industry/Category | Exchange |
|---|---|---|---|---|---|
| AQL.TO | AEROQUEST INTL LTD (THE CO) | 0.42 | Stock | TOR | |
| AKL.TO | AKELA PHARMA INC (THE COMPANY) | 0.18 | Stock | TOR | |
| XAL.TO | ALARIS ROYALTY CORP (THE CO) | 21.13 | Stock | TOR | |
| AD.TO | ALARIS ROYALTY CORP. (THE CO.) | 6.03 | Stock | TOR | |
| NGL.TO | ANGLE ENERGY INC (THE CO.) | 4.15 | Stock | TOR | |
| GSY.TO | ARGOSY ENERGY INC (THE CO.) | 1.44 | Stock | TOR | |
| APV.TO | ARISE TECH CORP(THE COMPANY) | 0.33 | Stock | TOR | |
| 2313.KL | AYER MOLEK RUBBER CO BHD, THE | 18.80 | Stock | KLS | |
| CEW-A.TO | BANC & LIFECO TRUST (THE FUND) | 5.66 | Stock | TOR | |
| BO8.BE | BANK OF THE OZARKS | 15.67 | Stock | BER | |
| BPHLF.PK | BANK OF THE PHILIPP | 1.43 | Stock | PNK | |
| BAN.TO | BANNERMAN RES LTD (THE CO) | 0.92 | Stock | TOR | |
| BEK-B.TO | BECKER MILK CO. LTD. (THE) CL B | 8.64 | Stock | TOR | |
| B5O.BE | BEST OF THE BEST | 0.28 | Stock | BER | |
| BEST.L | BEST OF THE BEST | 25.00 | Stock | LSE | |
| BGBP.PK | BIG BOY OF THE PACIF | 0.00 | Stock | PNK | |
| BHUB.PK | BIGHUB.COM INC (THE) | 0.00 | Stock | PNK | |
| B9C.BE | BK OF THE CAROLINAS | 3.49 | Stock | BER | |
| BKX.TO | BNK PETROLEUM INC (THE CO) | 0.34 | Stock | TOR | |
| BCAR | Bank of the Carolinas Corp. | 5.00 | Stock | Regional - Mid-Atlantic Banks | NGM |
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data and daily updates provided by Morningstar, Inc. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
Yahoo! Answers is provided for informational purposes only, and no Q&A is intended for trading or investing purposes. Yahoo! shall not be responsible or liable for the accuracy, usefulness or availability of any Q&A information, and shall not be responsible or liable for any trading or investment decisions based on such information. View Complete Answers Disclaimer.