Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 8:49AM ET - U.S. Markets open in 41 mins.. Dow  0.16% Nasdaq  0.00%

EQ RES PFD E (EQR-PE)

On Nov 24: 35.83   0.00 (0.00%)

MORE ON EQR-PE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 35.83 35.83 35.83 35.83 100 35.83 23-Nov-09 36.83 36.83 36.48 36.52 300 36.52 20-Nov-09 36.21 36.21 36.21 36.21 0 36.21 19-Nov-09 36.24 36.24 36.21 36.21 300 36.21 18-Nov-09 36.47 36.47 36.29 36.29 300 36.29 17-Nov-09 36.84 36.84 36.84 36.84 100 36.84 16-Nov-09 36.69 36.69 35.94 36.04 600 36.04 13-Nov-09 35.69 35.69 35.69 35.69 0 35.69 12-Nov-09 35.69 35.69 35.69 35.69 100 35.69 11-Nov-09 34.69 34.69 34.69 34.69 0 34.69 10-Nov-09 34.69 34.69 34.69 34.69 100 34.69 9-Nov-09 33.69 33.69 33.69 33.69 100 33.69 6-Nov-09 33.10 33.10 33.10 33.10 0 33.10 5-Nov-09 33.10 33.10 33.10 33.10 0 33.10 4-Nov-09 33.10 33.10 33.10 33.10 100 33.10 3-Nov-09 32.40 32.92 32.25 32.92 2,300 32.92 2-Nov-09 32.32 32.32 32.00 32.25 600 32.25 30-Oct-09 32.39 32.39 32.39 32.39 100 32.39 29-Oct-09 33.10 33.25 33.08 33.25 300 33.25 28-Oct-09 33.00 33.00 33.00 33.00 100 33.00 27-Oct-09 33.70 33.70 33.70 33.70 0 33.70 26-Oct-09 33.70 33.70 33.70 33.70 100 33.70 23-Oct-09 33.55 33.55 33.55 33.55 200 33.55 22-Oct-09 34.34 34.34 34.34 34.34 0 34.34 21-Oct-09 34.34 34.34 34.34 34.34 0 34.34 20-Oct-09 34.34 34.34 34.34 34.34 0 34.34 19-Oct-09 34.34 34.34 34.34 34.34 200 34.34 16-Oct-09 34.62 34.62 34.62 34.62 0 34.62 15-Oct-09 34.23 34.62 33.79 34.62 1,100 34.62 14-Oct-09 34.00 34.00 34.00 34.00 0 34.00 13-Oct-09 34.00 34.00 34.00 34.00 0 34.00 12-Oct-09 34.00 34.00 34.00 34.00 0 34.00 9-Oct-09 34.00 34.00 34.00 34.00 0 34.00 8-Oct-09 34.17 34.20 34.00 34.00 800 34.00 7-Oct-09 35.37 35.37 35.37 35.37 0 35.37 6-Oct-09 35.37 35.37 35.37 35.37 0 35.37 5-Oct-09 35.37 35.37 35.37 35.37 0 35.37 2-Oct-09 35.37 35.37 35.37 35.37 0 35.37 1-Oct-09 35.37 35.37 35.37 35.37 0 35.37 30-Sep-09 35.25 35.37 35.20 35.37 1,800 35.37 29-Sep-09 35.51 35.51 35.51 35.51 100 35.51 28-Sep-09 35.37 35.37 35.37 35.37 2,000 35.37 25-Sep-09 37.75 37.75 37.75 37.75 0 37.75 24-Sep-09 37.75 37.75 37.75 37.75 0 37.75 23-Sep-09 37.75 37.75 37.75 37.75 0 37.75 22-Sep-09 37.75 37.75 37.75 37.75 200 37.75 21-Sep-09 37.28 37.28 37.28 37.28 0 37.28 18-Sep-09 37.28 37.28 37.28 37.28 0 37.28 17-Sep-09 37.28 37.28 37.28 37.28 0 37.28 17-Sep-09 $ 0.438 Dividend 16-Sep-09 35.08 39.00 35.08 37.28 1,100 36.84 15-Sep-09 35.00 35.00 35.00 35.00 100 34.59 14-Sep-09 32.84 32.84 32.84 32.84 0 32.45 11-Sep-09 32.84 32.84 32.84 32.84 0 32.45 10-Sep-09 32.84 32.84 32.84 32.84 200 32.45 9-Sep-09 30.89 30.89 30.89 30.89 0 30.53 8-Sep-09 30.89 30.89 30.89 30.89 0 30.53 4-Sep-09 30.89 30.89 30.89 30.89 0 30.53 3-Sep-09 30.87 30.89 30.87 30.89 200 30.53 2-Sep-09 32.23 32.23 32.23 32.23 0 31.85 1-Sep-09 32.23 32.23 32.23 32.23 0 31.85 31-Aug-09 32.23 32.23 32.23 32.23 0 31.85 28-Aug-09 32.00 32.23 31.40 32.23 700 31.85 27-Aug-09 31.77 32.12 31.73 31.90 1,500 31.53 26-Aug-09 32.00 32.00 32.00 32.00 300 31.62 25-Aug-09 32.50 32.50 31.73 31.73 1,700 31.36 24-Aug-09 32.91 32.91 32.91 32.91 0 32.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions