Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, November 25, 2009, 11:55AM ET - U.S. Markets close in 4 hours and 5 minutes. Dow Up 0.36% Nasdaq Up 0.36%
WM STRATS SRS 2004-5 (GJO)On Nov 24: 17.44   0.00 (0.00%)  
MORE ON GJO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-0917.2317.4417.2317.442,50017.44
23-Nov-0917.3017.4217.2017.2316,30017.23
20-Nov-0917.3117.3217.0417.2543,10017.25
19-Nov-0917.2917.3017.2917.302,20017.30
18-Nov-0917.3117.3117.3117.3120017.31
17-Nov-0917.2917.2917.2917.294,00017.29
16-Nov-0917.3117.3717.2917.296,90017.29
13-Nov-0917.2817.2816.8017.253,20017.25
12-Nov-0917.2517.2517.2517.2560017.25
11-Nov-0917.2517.2517.2417.2570017.25
10-Nov-0917.2717.2717.2517.2570017.25
10-Nov-09 $ 0.016 Dividend
9-Nov-0917.2917.2917.2917.29017.27
6-Nov-0917.3017.3717.2917.295,20017.27
5-Nov-0917.1917.2317.1917.201,60017.18
4-Nov-0917.1017.1017.1017.10017.08
3-Nov-0917.1017.1017.1017.10017.08
2-Nov-0917.0417.1217.0317.103,00017.08
30-Oct-0917.5017.6016.5616.929,20016.90
29-Oct-0917.8317.8317.5317.531,60017.51
28-Oct-0917.7917.7917.7917.79017.77
27-Oct-0917.8417.9717.7917.792,00017.77
26-Oct-0917.7917.9117.7917.8170017.79
23-Oct-0917.8017.8017.8017.80017.78
22-Oct-0917.8117.8517.8017.8040017.78
21-Oct-0917.9517.9517.8017.8070017.78
20-Oct-0917.7917.8517.7917.791,30017.77
19-Oct-0917.8217.8517.6317.859,30017.83
16-Oct-0917.8317.8417.6517.6540017.63
15-Oct-0917.8017.8017.6017.6040017.58
14-Oct-0917.0017.7217.0017.153,80017.13
13-Oct-0917.0017.0016.9317.001,50016.98
12-Oct-0917.0017.0017.0017.00016.98
9-Oct-0916.9517.0016.7317.002,30016.98
9-Oct-09 $ 0.017 Dividend
8-Oct-0916.8416.8416.8416.8430016.81
7-Oct-0916.7516.7516.7516.75016.72
6-Oct-0916.7516.8016.7516.7570016.72
5-Oct-0916.7016.7016.5516.581,80016.55
2-Oct-0916.7016.7016.7016.7030016.67
1-Oct-0916.5816.5816.5816.5820016.55
30-Sep-0916.5516.5916.5516.591,50016.56
29-Sep-0916.7016.7016.7016.7020016.67
28-Sep-0916.5716.5916.5516.552,00016.52
25-Sep-0916.6016.6016.6016.60016.57
24-Sep-0916.6016.6016.6016.601,20016.57
23-Sep-0916.6016.6016.6016.60016.57
22-Sep-0916.6016.6016.6016.60016.57
21-Sep-0916.6016.6016.6016.60016.57
18-Sep-0916.6016.6016.6016.601,00016.57
17-Sep-0916.6516.6516.6516.6510016.62
16-Sep-0916.5016.6916.4716.552,30016.52
15-Sep-0916.5016.5016.4016.4050016.37
14-Sep-0916.4016.5016.4016.502,20016.47
11-Sep-0916.4816.5016.4016.401,90016.37
10-Sep-0916.4016.4516.3016.327,70016.29
10-Sep-09 $ 0.02 Dividend
9-Sep-0916.2016.4016.1016.4012,70016.35
8-Sep-0915.9816.0015.8016.005,50015.95
4-Sep-0916.6116.6116.1016.141,10016.09
3-Sep-0916.8316.8316.8316.83016.78
2-Sep-0916.8316.8316.8316.83016.78
1-Sep-0916.8316.8316.8316.83016.78
31-Aug-0916.5116.8316.5116.8340016.78
28-Aug-0916.6516.7516.4616.753,90016.70
27-Aug-0916.8816.8816.8816.88016.83
26-Aug-0916.8816.8816.8816.8810016.83
25-Aug-0916.6916.6916.6916.69016.64
24-Aug-0916.6916.6916.6916.6960016.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions